Historial de Rates

Consigue los datos históricos de los últimos 365 días de todos los pares del mundo.



 
   csv

EURUSD 1,2627 2 oct. 2014, 10:25 GMT
Apertura Máximo Mínimo Cierre
1,2629 1,263 1,2628 1,2629

Fecha Apertura Máximo Mínimo Cierre
2 oct. 2014, 10:25 GMT 1,2629 1,263 1,2628 1,2629
2 oct. 2014, 10:20 GMT 1,2632 1,2634 1,2628 1,263
2 oct. 2014, 10:15 GMT 1,2634 1,2635 1,2631 1,2632
2 oct. 2014, 10:10 GMT 1,2635 1,2639 1,2634 1,2634
2 oct. 2014, 10:05 GMT 1,2638 1,264 1,2634 1,2635
2 oct. 2014, 10:00 GMT 1,2639 1,2641 1,2635 1,2638
2 oct. 2014, 09:55 GMT 1,2641 1,2642 1,2636 1,2637
2 oct. 2014, 09:50 GMT 1,2639 1,2646 1,2639 1,2641
2 oct. 2014, 09:45 GMT 1,2641 1,2642 1,2639 1,2639
2 oct. 2014, 09:40 GMT 1,2635 1,2642 1,2635 1,2641
Valor máximo: 1,2646 Valor mínimo: 1,2628 Diferencia: 0,00180006 Media: 1,2636 %: 0,1423

Lo más compartido